Advanced Micro Devices (bStock
AMDB · 美元计价
$568.99
1.10%
≈ ￥3755.33
($6.21)
更新于 2026-10-29 08:50:02
24H 最高$581.36
24H 最低$561.17
今日开盘$562.78
24H 成交量$332.48万
流通市值$1,308.42万
24H 涨跌额($6.21)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.21 | $66.00 | $57.66 | $150.46万 | $376.46万 | 8.66% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.72 | $167.14 | $160.39 | $205.00万 | $1,119.36万 | 2.67% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.78万 | $2,151.55万 | -0.47% |
| 681 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.47 | $4.22万 | $3,465.15万 | 0.81% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $219.23万 | $8.89亿 | 0.67% |
| 250 |
ORDIORDI
|
$3.673 | $3.75 | $3.61 | $72.22万 | $7,741.07万 | 0.05% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 607 |
DELLBDELLB
|
$490.31 | $513.10 | $482.09 | $12.07万 | — | -2.87% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.32万 | $1,670.15万 | 1.10% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.92 | $166.26 | $149.91 | $2,240.77万 | $3,872.88万 | 9.93% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 550 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $16.74万 | $7,538.60万 | -0.59% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Official Trump - 比特币行情
Plume - 比特币行情
比特币 - 以太坊ETH价格
Katana - 比特币行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Starknet - 比特币
Bubblemaps - 数字货币市值
LITEB - BTC行情
PAX Gold - 比特币
Sui - 数字货币市值
USD.AI - 比特币
Katana - 比特币行情
币安币 - 加密货币行情
Katana - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 比特币
Internet - 币种排行
PAX Gold - 币种排行
币安币 - BTC行情
Internet - 比特币
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
Pepe - 数字货币市值
Initia - BTC行情
比特现金 - 币种排行
Midnight - BTC行情
Artificial - 比特币
Hedera - 以太坊ETH价格
Blur - 比特币行情
比特币
Initia - 比特币
比特币 - 加密货币行情
以太坊 - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
First Digital - BTC行情
Initia - 数字货币市值