Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.79
2.79%
≈ ￥592.614
($2.44)
更新于 2026-10-29 14:00:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.35
24H 成交量$298.79万
流通市值$625.94万
24H 涨跌额($2.44)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.04 | $66.00 | $58.35 | $151.80万 | $376.46万 | 4.69% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0613 | $29.76万 | $2,151.55万 | -3.76% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.47% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$481.8 | $513.10 | $476.67 | $12.20万 | — | -5.21% |
| 287 |
ACEFusionist
|
$0.1461 | $0.1504 | $0.1411 | $64.50万 | $1,670.15万 | -0.48% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.89 | $166.26 | $155.47 | $2,034.91万 | $3,872.88万 | 4.42% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 582 |
LPTLivepeer
|
$1.486 | $1.55 | $1.46 | $15.40万 | $7,538.60万 | -1.98% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Optimism - 比特币行情
Pepe - 比特币行情
Celestia - BTC行情
Aave - 比特币
Plasma - 加密货币行情
Blur - BTC行情
恒星币 - 比特币行情
瑞波币 - 以太坊ETH价格
Celo - BTC行情
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - 币种排行
USD.AI - 币种排行
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Plasma - BTC行情
Pump.fun - 比特币
Hyperliquid - 比特币行情
Arbitrum - 比特币
Internet - 以太坊ETH价格
Aster - 比特币行情
Polkadot - BTC行情
Nillion - 币种排行
Solana - 比特币
Blur - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - BTC行情
Caldera - BTC行情
瑞波币 - 比特币行情
Sei - 比特币
Injective - 加密货币行情
RWUSD - BTC行情
Aster - 数字货币市值
Ethena - 币种排行
MyShell - BTC行情