iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.48

-3.78% ≈ ￥1019.57 (-$6.06)

更新于 2026-10-30 12:05:01

24H 最高$163.22

24H 最低$153.11

今日开盘$160.54

24H 成交量$217.06万

流通市值$1,097.54万

24H 涨跌额(-$6.06)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.14	$63.48	$54.63	$256.04万	$323.40万	-3.11%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
171	EWYBiShares MSCI South Korea ETF (	$154.48	$163.22	$153.11	$217.06万	$1,097.54万	-3.78%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$70.09万	$2,128.80万	-8.27%
632	RPLRocket Pool	$1.422	$1.54	$1.36	$15.79万	$3,506.44万	-2.34%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.38万	$8.80亿	-4.53%
154	ORDIORDI	$3.371	$3.77	$3.17	$248.13万	$7,829.99万	-5.65%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
539	DELLBDELLB	$444.34	$493.64	$437.02	$29.61万	—	-7.00%
226	ACEFusionist	$0.1317	$0.1478	$0.1247	$146.86万	$1,662.12万	-8.29%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.54	$164.80	$148.44	$2,279.96万	$3,088.83万	-5.38%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
456	LPTLivepeer	$1.394	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%