Livepeer

LPT · 美元计价

$1.538

3.01% ≈ ￥10.1508 ($0.05)

更新于 2026-10-30 00:45:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.493

24H 成交量$21.52万

流通市值$7,654.87万

24H 涨跌额($0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$62.01	$66.00	$58.44	$142.81万	$323.40万	-0.90%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
155	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$170.98万	$1,097.54万	-2.02%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
348	HYPERHyperlane	$0.0623	$0.0648	$0.0605	$47.48万	$2,128.80万	-1.58%
647	RPLRocket Pool	$1.526	$1.54	$1.44	$9.61万	$3,506.44万	3.53%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$231.70万	$8.80亿	0.74%
215	ORDIORDI	$3.717	$3.77	$3.54	$89.15万	$7,829.99万	2.51%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$484.02	$500.80	$476.67	$13.88万	—	-1.92%
263	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.36万	$1,662.12万	1.59%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.32	$166.26	$158.22	$2,173.97万	$3,088.83万	-0.45%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
528	LPTLivepeer	$1.538	$1.56	$1.46	$21.52万	$7,654.87万	3.01%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%