Optimism
OP · 美元计价
$0.1102
-2.04%
≈ ￥0.72732
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1125
24H 成交量$369.89万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.23 | $66.00 | $58.35 | $151.31万 | $376.46万 | 5.39% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.69万 | $2,151.55万 | -3.29% |
| 651 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.07% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$483.42 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 288 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $64.49万 | $1,670.15万 | 0.20% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $166.26 | $155.47 | $1,998.70万 | $3,872.88万 | 5.10% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 573 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -1.97% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
MegaETH - 数字货币市值
Polkadot - 比特币
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
Aster - 币种排行
Nillion - 数字货币市值
Ethena - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 比特币行情
Zama - 比特币
USDC - 加密货币行情
Tether Gold - 比特币行情
狗币 - 加密货币行情
Zama - 比特币
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Plasma - 比特币
Hedera - BTC行情
Sei - 加密货币行情
USD.AI - 加密货币行情
Ethena - 币种排行
Hedera - 以太坊ETH价格
狗币 - BTC行情
EUR - 比特币行情
Caldera - BTC行情
Nillion - 比特币行情
NEAR Protocol - 币种排行
Artificial - 比特币行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 比特币
Ondo - 比特币
LITEB - 比特币行情
Bittensor - 以太坊ETH价格
Katana - 币种排行
NEAR Protocol - 加密货币行情