Renzo

REZ · 美元计价

$0.004261

-11.01% ≈ ￥0.028123 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004788

24H 成交量$263.90万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$139.64万	$376.46万	-2.15%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
144	EWYBiShares MSCI South Korea ETF (	$162	$167.14	$159.22	$180.99万	$1,119.36万	-1.61%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
387	HYPERHyperlane	$0.062	$0.0648	$0.0605	$38.48万	$2,151.55万	-2.67%
646	RPLRocket Pool	$1.521	$1.53	$1.44	$9.31万	$3,465.15万	2.70%
133	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.28万	$8.89亿	-0.74%
244	ORDIORDI	$3.672	$3.75	$3.54	$76.25万	$7,741.07万	0.74%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
606	DELLBDELLB	$486.25	$500.80	$476.67	$14.13万	—	-1.62%
277	ACEFusionist	$0.1445	$0.1504	$0.1411	$64.19万	$1,670.15万	-0.07%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.36	$166.26	$158.22	$2,232.36万	$3,872.88万	1.03%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.70万	$7,538.60万	1.93%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%