OpenLedger

OPEN · 美元计价

$0.0943

1.51% ≈ ￥0.62238 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0929

24H 成交量$35.92万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$58.44	$144.57万	$323.40万	0.19%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
151	EWYBiShares MSCI South Korea ETF (	$162.11	$167.14	$159.22	$174.98万	$1,097.54万	-1.64%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
354	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.71万	$2,128.80万	-0.63%
644	RPLRocket Pool	$1.54	$1.54	$1.44	$9.67万	$3,506.44万	3.98%
131	ATOMCosmos Hub	$1.637	$1.66	$1.58	$227.36万	$8.80亿	0.55%
226	ORDIORDI	$3.76	$3.77	$3.54	$85.62万	$7,829.99万	3.35%
444	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
611	DELLBDELLB	$487.01	$500.80	$476.67	$13.81万	—	-1.58%
269	ACEFusionist	$0.1475	$0.1504	$0.1411	$71.04万	$1,662.12万	1.94%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.77	$166.26	$158.22	$2,210.84万	$3,088.83万	-0.22%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
529	LPTLivepeer	$1.554	$1.56	$1.46	$20.93万	$7,654.87万	3.88%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%