UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$156.21万	$376.46万	2.29%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$161.11	$167.14	$159.22	$196.63万	$1,119.36万	-1.45%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.71万	$2,151.55万	-4.70%
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.86万	$3,465.15万	-2.86%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.49万	$8.89亿	-1.71%
249	ORDIORDI	$3.56	$3.75	$3.54	$74.64万	$7,741.07万	-3.55%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
623	DELLBDELLB	$480.73	$513.10	$476.67	$11.67万	—	-5.43%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.57万	$1,670.15万	-1.78%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.44	$166.26	$155.47	$2,072.78万	$3,872.88万	2.77%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
572	LPTLivepeer	$1.471	$1.55	$1.46	$16.54万	$7,538.60万	-3.35%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%