KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 08:35:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.49	$54.63	$234.26万	$323.40万	-9.19%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	EWYBiShares MSCI South Korea ETF (	$156.17	$165.57	$154.93	$225.30万	$1,097.54万	-5.26%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
334	HYPERHyperlane	$0.0557	$0.0638	$0.0551	$72.10万	$2,128.80万	-12.42%
616	RPLRocket Pool	$1.375	$1.54	$1.36	$18.01万	$3,506.44万	-8.76%
124	ATOMCosmos Hub	$1.461	$1.65	$1.44	$345.77万	$8.80亿	-11.56%
162	ORDIORDI	$3.253	$3.77	$3.17	$219.71万	$7,829.99万	-11.63%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
590	DELLBDELLB	$443.66	$493.64	$437.17	$20.83万	—	-9.19%
227	ACEFusionist	$0.1276	$0.148	$0.1247	$126.50万	$1,662.12万	-13.37%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.52	$166.26	$151.73	$2,245.04万	$3,088.83万	-7.32%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
475	LPTLivepeer	$1.371	$1.56	$1.34	$39.02万	$7,654.87万	-9.62%
473	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%