Sophon

SOPH · 美元计价

$0.00151

1.34% ≈ ￥0.009966 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00149

24H 成交量$35.24万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.44	$144.36万	$323.40万	-1.10%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
153	EWYBiShares MSCI South Korea ETF (	$161.55	$167.14	$159.22	$173.60万	$1,097.54万	-2.08%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.59万	$2,128.80万	-1.42%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.69万	$3,506.44万	2.97%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.22万	$8.80亿	0.06%
220	ORDIORDI	$3.714	$3.77	$3.54	$87.20万	$7,829.99万	2.06%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$485.55	$500.80	$476.67	$13.81万	—	-1.74%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.50万	$1,662.12万	0.90%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.47	$166.26	$158.22	$2,210.31万	$3,088.83万	-0.58%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.25万	$7,654.87万	2.87%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%