阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 19:30:03

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
154	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.35	$162.17万	$376.46万	0.30%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.78万	$1,119.36万	-1.17%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.36万	$2,151.55万	-3.74%
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.73万	$3,465.15万	-0.54%
129	ATOMCosmos Hub	$1.622	$1.66	$1.58	$222.81万	$8.89亿	-1.64%
258	ORDIORDI	$3.608	$3.75	$3.54	$72.34万	$7,741.07万	-2.25%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
612	DELLBDELLB	$484.47	$510.80	$476.67	$12.87万	—	-5.09%
289	ACEFusionist	$0.1447	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.69%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
557	LPTLivepeer	$1.498	$1.55	$1.46	$18.04万	$7,538.60万	-1.51%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%