Somnia

SOMI · 美元计价

$0.1883

-2.69% ≈ ￥1.2428 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1935

24H 成交量$64.16万

流通市值$3,076.71万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	AXTIBAXT (bStocks Tokenized Stock)	$55.63	$64.73	$55.06	$216.64万	$323.40万	-14.06%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
323	HYPERHyperlane	$0.0582	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.49%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
511	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
583	DELLBDELLB	$442.91	$493.64	$437.17	$19.28万	—	-8.76%
239	ACEFusionist	$0.1342	$0.148	$0.1307	$98.21万	$1,662.12万	-9.20%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.68	$1,939.33万	$3,088.83万	-3.57%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.15万	$7,654.87万	-6.49%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%