Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 20:40:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$66.00	$58.35	$159.10万	$376.46万	-0.12%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$195.18万	$1,119.36万	-1.26%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.51万	$2,151.55万	-2.22%
647	RPLRocket Pool	$1.501	$1.53	$1.44	$9.09万	$3,465.15万	1.76%
131	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.02万	$8.89亿	-0.12%
252	ORDIORDI	$3.629	$3.75	$3.54	$72.52万	$7,741.07万	-0.52%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$479.89	$506.97	$476.67	$13.12万	—	-5.23%
285	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.89万	$1,670.15万	-0.07%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.36	$166.26	$155.47	$2,231.27万	$3,872.88万	3.56%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
556	LPTLivepeer	$1.504	$1.55	$1.46	$18.03万	$7,538.60万	0.00%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%