Hemi

HEMI · 美元计价

$0.0046

-2.54% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00472

24H 成交量$54.26万

流通市值$2,007.20万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.82	$66.00	$58.35	$158.43万	$376.46万	2.63%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.49	$167.14	$159.22	$197.01万	$1,119.36万	-0.93%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
441	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.39万	$2,151.55万	-4.98%
648	RPLRocket Pool	$1.46	$1.53	$1.44	$8.76万	$3,465.15万	-2.86%
119	ATOMCosmos Hub	$1.608	$1.66	$1.58	$239.46万	$8.89亿	-2.01%
269	ORDIORDI	$3.562	$3.75	$3.54	$70.80万	$7,741.07万	-3.60%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
620	DELLBDELLB	$481.42	$513.10	$476.67	$11.75万	—	-5.27%
293	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.13万	$1,670.15万	-1.98%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.76	$166.26	$155.47	$2,109.17万	$3,872.88万	3.32%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
569	LPTLivepeer	$1.475	$1.55	$1.46	$16.52万	$7,538.60万	-3.09%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%