门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 09:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.48	$54.63	$252.21万	$323.40万	-10.19%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	EWYBiShares MSCI South Korea ETF (	$154.66	$163.32	$154.42	$230.46万	$1,097.54万	-5.14%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
340	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.07万	$2,128.80万	-10.92%
616	RPLRocket Pool	$1.387	$1.54	$1.36	$18.23万	$3,506.44万	-7.10%
128	ATOMCosmos Hub	$1.474	$1.64	$1.44	$349.97万	$8.80亿	-10.07%
162	ORDIORDI	$3.293	$3.77	$3.17	$228.60万	$7,829.99万	-10.15%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$439.39	$493.64	$437.17	$20.95万	—	-9.78%
229	ACEFusionist	$0.1288	$0.148	$0.1247	$128.77万	$1,662.12万	-12.26%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.28	$164.80	$148.96	$2,239.11万	$3,088.83万	-8.60%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.45万	$7,654.87万	-8.21%
478	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%