Theta Network
THETA · 美元计价
$0.1727
-3.74%
≈ ￥1.1398
(-$0.01)
更新于 2026-10-29 14:25:01
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1794
24H 成交量$49.09万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.23万 | $376.46万 | 4.25% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.86 | $167.14 | $159.22 | $196.41万 | $1,119.36万 | -0.91% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.91% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 117 |
ATOMCosmos Hub
|
$1.602 | $1.66 | $1.58 | $244.41万 | $8.89亿 | -2.02% |
| 251 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $75.39万 | $7,741.07万 | -2.74% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 613 |
DELLBDELLB
|
$480.98 | $513.10 | $476.67 | $12.10万 | — | -5.59% |
| 288 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $64.19万 | $1,670.15万 | -1.91% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Ethena - BTC行情
比特币 - BTC行情
Plume - BTC行情
Blur - 数字货币市值
Caldera - 比特币行情
Raydium - 加密货币行情
Tutorial - 比特币行情
USD.AI - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 币种排行
MyShell - 比特币
QQQB - BTC行情
Hedera - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 比特币
Nillion - 加密货币行情
Hyperliquid - 币种排行
Aptos - 数字货币市值
EUR - 加密货币行情
Filecoin - 加密货币行情
MyShell - 比特币
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 比特币
Bubblemaps - 比特币
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
Falcon Finance - BTC行情
Ether.fi - 比特币
Sei - 加密货币行情
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 加密货币行情
Haedal - 数字货币市值
Ether.fi - 数字货币市值