Solv Protocol

SOLV · 美元计价

$0.004563

-10.53% ≈ ￥0.030116 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.00511

24H 最低$0.004554

今日开盘$0.0051

24H 成交量$63.52万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.53	$66.00	$58.35	$162.86万	$376.46万	-0.18%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$195.71万	$1,119.36万	-1.11%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$34.93万	$2,151.55万	-3.47%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$216.75万	$8.89亿	-0.85%
260	ORDIORDI	$3.608	$3.75	$3.54	$70.94万	$7,741.07万	-1.53%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$481.23	$508.19	$476.67	$13.09万	—	-5.20%
284	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.33万	$1,670.15万	-1.17%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
556	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-0.60%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%