嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.62	$66.00	$58.44	$140.96万	$323.40万	-1.52%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
344	HYPERHyperlane	$0.062	$0.0648	$0.0605	$49.06万	$2,128.80万	-1.90%
645	RPLRocket Pool	$1.51	$1.54	$1.44	$9.69万	$3,506.44万	2.30%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$476.44	$500.80	$476.23	$13.29万	—	-3.75%
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,016.40万	$3,088.83万	-2.34%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%