Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 19:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$66.00	$58.35	$161.54万	$376.46万	0.02%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	EWYBiShares MSCI South Korea ETF (	$161.68	$167.14	$159.22	$196.74万	$1,119.36万	-1.05%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$35.57万	$2,151.55万	-3.75%
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.82万	$3,465.15万	-0.47%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$221.98万	$8.89亿	-1.58%
257	ORDIORDI	$3.607	$3.75	$3.54	$72.60万	$7,741.07万	-2.20%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$484.95	$510.80	$476.67	$12.74万	—	-5.05%
290	ACEFusionist	$0.1449	$0.1504	$0.1411	$61.49万	$1,670.15万	-0.48%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$155.47	$2,148.39万	$3,872.88万	3.75%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
558	LPTLivepeer	$1.498	$1.55	$1.46	$18.07万	$7,538.60万	-1.25%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%