Usual
USUAL · 美元计价
$0.01068
-0.84%
≈ ￥0.070488
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01077
24H 成交量$61.67万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.45 | $66.00 | $57.25 | $152.23万 | $353.08万 | 7.49% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.04 | $167.14 | $157.43 | $215.11万 | $1,109.80万 | 3.21% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 478 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.49万 | $2,147.36万 | -1.40% |
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 0.74% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $223.82万 | $8.78亿 | 1.05% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.38万 | $7,662.81万 | 0.25% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 608 |
DELLBDELLB
|
$484.12 | $513.10 | $482.09 | $12.16万 | — | -4.02% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.14万 | $1,642.92万 | 1.03% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.10 | $147.00 | $2,374.05万 | $3,662.12万 | 7.74% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 544 |
LPTLivepeer
|
$1.517 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | -0.33% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Hedera - BTC行情
Aptos - 比特币
First Digital - 币种排行
Tutorial - 比特币行情
牛来 - 比特币行情
Zama - 币种排行
比特币
Celestia - BTC行情
Tokamak - BTC行情
Pepe - 数字货币市值
RWUSD - 比特币
Initia - 币种排行
币安币 - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 币种排行
Bubblemaps - 币种排行
QQQB - 币种排行
Huma Finance - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Huma Finance - 币种排行
Shiba Inu - 比特币
Celo - 比特币行情
Internet - 币种排行
Starknet - 比特币
LayerZero - BTC行情
Lorenzo - 比特币行情
Pudgy Penguins - 比特币
币安币 - 币种排行
NFP - BTC行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Gram - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
MyShell - 加密货币行情
LayerZero - BTC行情
Pepe - 币种排行