Euler

EUL · 美元计价

$1.246

2.64% ≈ ￥8.2236 ($0.03)

更新于 2026-10-30 00:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.214

24H 成交量$109.15万

流通市值$2,988.74万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.86	$66.00	$58.44	$143.69万	$323.40万	-1.48%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.73万	$2,128.80万	-1.58%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.71万	$3,506.44万	2.97%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$484.55	$500.80	$476.67	$13.86万	—	-1.94%
265	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.59万	$1,662.12万	1.24%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$166.26	$158.22	$2,186.06万	$3,088.83万	-0.74%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.32万	$7,654.87万	2.80%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%