SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.91
-0.18%
≈ ￥5081.41
(-$1.37)
更新于 2026-10-29 12:20:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.28
24H 成交量$96.22万
流通市值$1,930.23万
24H 涨跌额(-$1.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.61 | $66.00 | $58.35 | $150.72万 | $376.46万 | 4.53% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.82% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 238 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $78.85万 | $7,741.07万 | -2.66% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Aptos - 比特币行情
Haedal - 比特币
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
莱特币 - 币种排行
比特币 - BTC行情
StraitsX XUSD - BTC行情
LITEB - 币种排行
USD1 - 比特币
NEAR Protocol - 币种排行
PAX Gold - 币种排行
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
USDC - 比特币
Aptos - BTC行情
Raydium - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - 加密货币行情
Tutorial - 数字货币市值
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Sui - BTC行情
波场 - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 加密货币行情
Zama - 以太坊ETH价格
BFUSD - BTC行情
Injective - 加密货币行情
Sei - 比特币行情
Worldcoin - 比特币行情
Sei - 以太坊ETH价格
波场 - 比特币
Artificial - 币种排行
Aave - 加密货币行情
波场 - 数字货币市值
Plume - 数字货币市值
Pudgy Penguins - 数字货币市值