Curve DAO

CRV · 美元计价

$0.2829

-13.51% ≈ ￥1.8671 (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3271

24H 成交量$859.07万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
182	EWYBiShares MSCI South Korea ETF (	$154.73	$162.64	$153.11	$208.14万	$1,097.54万	-4.20%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.64万	$3,506.44万	-0.20%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.55万	$8.80亿	-6.63%
159	ORDIORDI	$3.404	$3.77	$3.17	$260.13万	$7,829.99万	-4.89%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%