BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$263.78万	$323.40万	-4.65%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
179	EWYBiShares MSCI South Korea ETF (	$156.03	$162.64	$153.11	$205.11万	$1,097.54万	-3.53%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.90万	$2,128.80万	-6.04%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.94万	$3,506.44万	-1.84%
128	ATOMCosmos Hub	$1.539	$1.64	$1.44	$363.87万	$8.80亿	-4.11%
157	ORDIORDI	$3.411	$3.77	$3.17	$251.08万	$7,829.99万	-4.93%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$443.11	$493.64	$437.02	$31.64万	—	-7.96%
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.71	$164.80	$148.44	$2,415.82万	$3,088.83万	-5.57%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
448	LPTLivepeer	$1.413	$1.56	$1.34	$47.55万	$7,654.87万	-3.94%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%