BEAMX

BEAMX · 美元计价

$0.004313

28.02% ≈ ￥0.028466 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.004342

24H 最低$0.003224

今日开盘$0.003369

24H 成交量$902.30万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%