0x协议

ZRX · 美元计价

$0.0971

-5.36% ≈ ￥0.64086 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1026

24H 成交量$18.96万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$66.00	$55.06	$216.02万	$323.40万	-6.62%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	EWYBiShares MSCI South Korea ETF (	$158.79	$165.57	$158.01	$186.24万	$1,097.54万	-2.87%
447	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
340	HYPERHyperlane	$0.0589	$0.0642	$0.058	$56.02万	$2,128.80万	-7.39%
642	RPLRocket Pool	$1.426	$1.54	$1.40	$11.76万	$3,506.44万	-5.56%
128	ATOMCosmos Hub	$1.516	$1.65	$1.48	$268.19万	$8.80亿	-7.62%
194	ORDIORDI	$3.415	$3.77	$3.35	$131.37万	$7,829.99万	-7.53%
495	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
601	DELLBDELLB	$450.03	$493.64	$447.11	$16.76万	—	-7.24%
238	ACEFusionist	$0.1337	$0.1499	$0.1307	$92.12万	$1,662.12万	-9.78%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
463	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
453	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
35	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$166.26	$156.90	$1,928.34万	$3,088.83万	-1.98%
404	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
538	LPTLivepeer	$1.429	$1.56	$1.40	$24.99万	$7,654.87万	-6.48%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%