Yield Guild Games

YGG · 美元计价

$0.02443

-2.08% ≈ ￥0.161238 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02495

24H 成交量$23.64万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.44	$138.19万	$323.40万	-3.86%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	EWYBiShares MSCI South Korea ETF (	$160.08	$167.14	$159.22	$162.58万	$1,097.54万	-2.94%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
343	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.53万	$2,128.80万	-2.84%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
133	ATOMCosmos Hub	$1.603	$1.66	$1.58	$220.33万	$8.80亿	-0.93%
230	ORDIORDI	$3.644	$3.77	$3.54	$84.23万	$7,829.99万	0.30%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$475.55	$500.80	$474.77	$13.20万	—	-3.89%
260	ACEFusionist	$0.1427	$0.1504	$0.1411	$73.03万	$1,662.12万	-1.65%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
32	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,960.75万	$3,088.83万	-2.71%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
531	LPTLivepeer	$1.513	$1.56	$1.46	$21.53万	$7,654.87万	0.80%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%