Venus

XVS · 美元计价

$2.969

1.64% ≈ ￥19.5954 ($0.05)

更新于 2026-10-29 23:40:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.921

24H 成交量$7.01万

流通市值$4,981.47万

24H 涨跌额($0.05)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.46	$66.00	$58.44	$139.33万	$376.46万	-2.07%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
146	EWYBiShares MSCI South Korea ETF (	$162.24	$167.14	$159.22	$180.15万	$1,119.36万	-1.42%
398	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.02万	$2,151.55万	-1.26%
645	RPLRocket Pool	$1.531	$1.53	$1.44	$9.51万	$3,465.15万	3.38%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$223.41万	$8.89亿	0.00%
247	ORDIORDI	$3.707	$3.75	$3.54	$77.00万	$7,741.07万	1.48%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
607	DELLBDELLB	$487.01	$500.80	$476.67	$13.87万	—	-2.21%
271	ACEFusionist	$0.1456	$0.1504	$0.1411	$67.67万	$1,670.15万	0.48%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.08	$166.26	$158.22	$2,208.95万	$3,872.88万	0.79%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.47万	$7,538.60万	2.74%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%