SideShift

XAI · 美元计价

$0.00778

1.04% ≈ ￥0.051348 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.0077

24H 成交量$21.06万

流通市值$1,658.27万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$173.29万	$1,097.54万	-2.22%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
644	RPLRocket Pool	$1.527	$1.54	$1.44	$9.71万	$3,506.44万	3.18%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$231.37万	$8.80亿	0.31%
215	ORDIORDI	$3.721	$3.77	$3.54	$88.52万	$7,829.99万	2.25%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.78万	$1,662.12万	0.90%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
529	LPTLivepeer	$1.539	$1.56	$1.46	$21.34万	$7,654.87万	2.53%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%