Western Digital (bStocks Token

WDCB · 美元计价

$385.7

-0.28% ≈ ￥2545.62 (-$1.08)

更新于 2026-10-29 20:25:02

24H 最高$398.02

24H 最低$375.20

今日开盘$386.78

24H 成交量$45.78万

流通市值$288.71万

24H 涨跌额(-$1.08)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.62	$66.00	$58.35	$162.84万	$376.46万	0.02%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.2	$167.14	$159.22	$195.48万	$1,119.36万	-1.09%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
408	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$34.80万	$2,151.55万	-3.16%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$217.10万	$8.89亿	-1.04%
260	ORDIORDI	$3.606	$3.75	$3.54	$71.15万	$7,741.07万	-1.69%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$480.76	$508.19	$476.67	$13.09万	—	-5.30%
285	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.08万	$1,670.15万	-1.17%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.13	$166.26	$155.47	$2,146.23万	$3,872.88万	3.82%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
556	LPTLivepeer	$1.497	$1.55	$1.46	$17.87万	$7,538.60万	-0.66%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%