VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.17	$66.00	$55.06	$210.15万	$323.40万	-9.60%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
339	HYPERHyperlane	$0.0595	$0.0642	$0.058	$57.28万	$2,128.80万	-7.32%
643	RPLRocket Pool	$1.439	$1.54	$1.40	$11.96万	$3,506.44万	-5.58%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
598	DELLBDELLB	$438.89	$493.64	$438.89	$17.30万	—	-9.25%
239	ACEFusionist	$0.1358	$0.1499	$0.1307	$95.23万	$1,662.12万	-9.23%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
473	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.1	$166.26	$155.07	$1,952.46万	$3,088.83万	-3.06%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
538	LPTLivepeer	$1.45	$1.56	$1.40	$25.88万	$7,654.87万	-5.72%
438	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%