TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.44
-2.05%
≈ ￥2834.3
(-$8.97)
更新于 2026-10-29 14:35:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.41
24H 成交量$89.41万
流通市值$960.52万
24H 涨跌额(-$8.97)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $154.16万 | $376.46万 | 4.17% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.36万 | $2,151.55万 | -3.76% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 613 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.09万 | — | -5.58% |
| 290 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $63.79万 | $1,670.15万 | -1.91% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.24 | $166.26 | $155.47 | $2,026.59万 | $3,872.88万 | 3.31% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 582 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -2.96% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Plume - 加密货币行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - BTC行情
波场 - BTC行情
MyShell - 币种排行
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Hyperliquid - 加密货币行情
Polkadot - BTC行情
Gitcoin - 比特币行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 加密货币行情
Ondo - 加密货币行情
Aptos - 数字货币市值
NFP - 比特币
Worldcoin - 币种排行
LayerZero - BTC行情
RWUSD - 数字货币市值
MarsCoin - 币种排行
Optimism - 比特币
Aave - 币种排行
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
Caldera - 比特币行情
Worldcoin - BTC行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
Ether.fi - 数字货币市值
Pepe - 数字货币市值
BFUSD - 加密货币行情