Tokocrypto

TKO · 美元计价

$0.0446

-8.98% ≈ ￥0.29436 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.049

24H 成交量$23.53万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.67	$63.48	$54.63	$252.81万	$323.40万	-8.69%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
170	EWYBiShares MSCI South Korea ETF (	$154.42	$163.22	$153.78	$213.24万	$1,097.54万	-3.76%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
347	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$71.02万	$2,128.80万	-9.87%
609	RPLRocket Pool	$1.4	$1.54	$1.36	$19.07万	$3,506.44万	-5.41%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.62万	$8.80亿	-8.32%
160	ORDIORDI	$3.299	$3.77	$3.17	$232.70万	$7,829.99万	-9.17%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$439.84	$493.64	$437.17	$21.34万	—	-8.74%
231	ACEFusionist	$0.1287	$0.1478	$0.1247	$127.07万	$1,662.12万	-12.33%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$164.80	$148.75	$2,206.48万	$3,088.83万	-6.02%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
458	LPTLivepeer	$1.387	$1.56	$1.34	$43.76万	$7,654.87万	-7.35%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%