TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.5	$66.00	$58.44	$142.79万	$323.40万	0.35%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.41万	$2,128.80万	-0.94%
645	RPLRocket Pool	$1.529	$1.53	$1.44	$9.53万	$3,506.44万	3.52%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
226	ORDIORDI	$3.736	$3.75	$3.54	$84.78万	$7,829.99万	2.27%
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
609	DELLBDELLB	$488.9	$500.80	$476.67	$13.82万	—	-1.40%
270	ACEFusionist	$0.1468	$0.1504	$0.1411	$70.24万	$1,662.12万	1.17%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$166.26	$158.22	$2,199.86万	$3,088.83万	0.48%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
533	LPTLivepeer	$1.546	$1.55	$1.46	$20.61万	$7,654.87万	3.00%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%