SuperVerse

SUPER · 美元计价

$0.1616

-7.18% ≈ ￥1.0666 (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1741

24H 成交量$291.89万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.82	$63.48	$54.63	$262.99万	$323.40万	-4.41%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
182	EWYBiShares MSCI South Korea ETF (	$155.51	$162.64	$153.11	$209.71万	$1,097.54万	-3.19%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.62%
618	RPLRocket Pool	$1.473	$1.54	$1.36	$18.20万	$3,506.44万	1.03%
128	ATOMCosmos Hub	$1.512	$1.64	$1.44	$371.58万	$8.80亿	-5.79%
161	ORDIORDI	$3.39	$3.77	$3.17	$256.51万	$7,829.99万	-4.64%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.82%
220	ACEFusionist	$0.1315	$0.1478	$0.1247	$156.14万	$1,662.12万	-7.91%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.07	$164.80	$148.44	$2,309.76万	$3,088.83万	-5.75%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
444	LPTLivepeer	$1.426	$1.56	$1.34	$49.03万	$7,654.87万	-2.99%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%