Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.48	$66.00	$58.48	$144.70万	$376.46万	-3.24%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
419	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.58万	$2,151.55万	-2.38%
646	RPLRocket Pool	$1.499	$1.53	$1.44	$9.18万	$3,465.15万	1.70%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
605	DELLBDELLB	$486.99	$500.80	$476.67	$13.87万	—	-1.21%
284	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.22万	$1,670.15万	0.14%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.09	$166.26	$158.22	$2,257.04万	$3,872.88万	1.53%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
545	LPTLivepeer	$1.512	$1.55	$1.46	$18.71万	$7,538.60万	1.00%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%