Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$46.29

16.34% ≈ ￥305.514 ($6.50)

更新于 2026-10-30 04:10:02

24H 最高$47.00

24H 最低$39.79

今日开盘$39.79

24H 成交量$662.61万

流通市值$394.66万

24H 涨跌额($6.50)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
161	AXTIBAXT (bStocks Tokenized Stock)	$57.95	$66.00	$56.89	$162.18万	$323.40万	-9.64%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
343	HYPERHyperlane	$0.0606	$0.0644	$0.0604	$48.69万	$2,128.80万	-5.90%
648	RPLRocket Pool	$1.48	$1.54	$1.44	$9.60万	$3,506.44万	-2.44%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
621	DELLBDELLB	$460.61	$493.64	$458.55	$12.56万	—	-6.43%
259	ACEFusionist	$0.1398	$0.1499	$0.1387	$73.74万	$1,662.12万	-6.36%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.68	$166.26	$156.90	$1,960.75万	$3,088.83万	-3.05%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
545	LPTLivepeer	$1.491	$1.56	$1.46	$20.43万	$7,654.87万	-3.25%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%