VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$537.96

-2.67% ≈ ￥3550.54 (-$14.78)

更新于 2026-10-30 11:25:02

24H 最高$565.94

24H 最低$534.21

今日开盘$552.74

24H 成交量$20.75万

流通市值$199.34万

24H 涨跌额(-$14.78)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.74	$63.48	$54.63	$253.76万	$323.40万	-3.61%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
157	EWYBiShares MSCI South Korea ETF (	$154.45	$163.22	$153.11	$234.32万	$1,097.54万	-3.37%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.28万	$2,128.80万	-8.44%
631	RPLRocket Pool	$1.415	$1.54	$1.36	$15.91万	$3,506.44万	-2.48%
130	ATOMCosmos Hub	$1.51	$1.64	$1.44	$359.32万	$8.80亿	-5.21%
158	ORDIORDI	$3.358	$3.77	$3.17	$233.75万	$7,829.99万	-5.75%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
567	DELLBDELLB	$443.76	$493.64	$437.02	$24.29万	—	-7.05%
228	ACEFusionist	$0.1304	$0.1478	$0.1247	$142.35万	$1,662.12万	-8.81%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,273.86万	$3,088.83万	-5.13%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.63万	$7,654.87万	-5.57%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%