Sapien

SAPIEN · 美元计价

$0.05473

-0.85% ≈ ￥0.361218 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0552

24H 成交量$22.72万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$153.25万	$376.46万	0.33%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
415	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.95万	$2,151.55万	-2.54%
648	RPLRocket Pool	$1.499	$1.53	$1.44	$9.10万	$3,465.15万	1.35%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
614	DELLBDELLB	$482.21	$506.91	$476.67	$12.71万	—	-4.62%
284	ACEFusionist	$0.1443	$0.1504	$0.1411	$60.85万	$1,670.15万	-0.28%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$155.50	$2,260.89万	$3,872.88万	4.46%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
553	LPTLivepeer	$1.503	$1.55	$1.46	$18.02万	$7,538.60万	0.13%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%