RONIN

RONIN · 美元计价

$0.0535

-0.19% ≈ ￥0.3531 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0536

24H 成交量$14.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.63	$66.00	$58.44	$139.45万	$323.40万	-1.38%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
160	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$162.60万	$1,097.54万	-2.25%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
341	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.49万	$2,128.80万	-1.91%
648	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.17%
134	ATOMCosmos Hub	$1.608	$1.66	$1.58	$218.04万	$8.80亿	-0.43%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.27万	$7,829.99万	0.72%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
615	DELLBDELLB	$476.17	$500.80	$475.73	$13.18万	—	-3.60%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.87万	$1,662.12万	-0.69%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.26	$158.22	$1,974.79万	$3,088.83万	-2.12%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
532	LPTLivepeer	$1.52	$1.56	$1.46	$21.40万	$7,654.87万	1.88%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%