Paris Saint-Germain Fan Token

PSG · 美元计价

$0.409

0.74% ≈ ￥2.6994 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.406

24H 成交量$50.74万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.44	$141.51万	$323.40万	-1.57%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
348	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$48.08万	$2,128.80万	-0.95%
646	RPLRocket Pool	$1.523	$1.54	$1.44	$9.56万	$3,506.44万	3.11%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	DELLBDELLB	$483.25	$500.80	$476.67	$12.93万	—	-2.33%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$72.11万	$1,662.12万	1.24%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.75	$166.26	$158.22	$2,140.57万	$3,088.83万	-1.61%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
526	LPTLivepeer	$1.532	$1.56	$1.46	$21.58万	$7,654.87万	2.34%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%