Powerledger

POWR · 美元计价

$0.0556

3.15% ≈ ￥0.36696 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.0539

24H 成交量$14.04万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$136.89万	$323.40万	-5.69%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	EWYBiShares MSCI South Korea ETF (	$160.09	$167.14	$159.22	$161.79万	$1,097.54万	-3.75%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$47.95万	$2,128.80万	-3.15%
650	RPLRocket Pool	$1.503	$1.54	$1.44	$9.17万	$3,506.44万	0.47%
131	ATOMCosmos Hub	$1.594	$1.66	$1.58	$224.32万	$8.80亿	-2.45%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.42万	$7,829.99万	-1.01%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
620	DELLBDELLB	$473.59	$498.95	$473.24	$12.78万	—	-4.99%
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.88	$166.26	$158.22	$1,964.15万	$3,088.83万	-3.13%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%