Portal

PORTAL · 美元计价

$0.01312

-5.07% ≈ ￥0.086592 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.01383

24H 最低$0.01298

今日开盘$0.01382

24H 成交量$16.82万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.35	$160.71万	$376.46万	2.28%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.32	$167.14	$159.22	$197.66万	$1,119.36万	-1.13%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.92万	$2,151.55万	-5.14%
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.72万	$3,465.15万	-2.66%
120	ATOMCosmos Hub	$1.613	$1.66	$1.58	$235.39万	$8.89亿	-2.01%
262	ORDIORDI	$3.578	$3.75	$3.54	$71.91万	$7,741.07万	-3.45%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
617	DELLBDELLB	$482.25	$513.10	$476.67	$12.46万	—	-5.11%
291	ACEFusionist	$0.1436	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.05%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.73万	$3,872.88万	3.32%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
565	LPTLivepeer	$1.48	$1.55	$1.46	$16.88万	$7,538.60万	-3.08%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%