红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.97	$63.48	$54.63	$253.81万	$323.40万	-3.17%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
161	EWYBiShares MSCI South Korea ETF (	$154.73	$163.22	$153.11	$230.30万	$1,097.54万	-3.08%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
354	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.42万	$2,128.80万	-8.27%
632	RPLRocket Pool	$1.414	$1.54	$1.36	$15.73万	$3,506.44万	-2.62%
130	ATOMCosmos Hub	$1.512	$1.64	$1.44	$359.02万	$8.80亿	-4.85%
157	ORDIORDI	$3.356	$3.77	$3.17	$233.65万	$7,829.99万	-5.65%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
561	DELLBDELLB	$443.76	$493.64	$437.02	$26.16万	—	-6.90%
228	ACEFusionist	$0.1305	$0.1478	$0.1247	$142.51万	$1,662.12万	-8.68%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.60万	$7,654.87万	-5.31%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%