PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	AXTIBAXT (bStocks Tokenized Stock)	$59.65	$66.00	$58.44	$139.79万	$376.46万	-2.85%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
424	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$32.73万	$2,151.55万	-2.05%
648	RPLRocket Pool	$1.516	$1.53	$1.44	$9.33万	$3,465.15万	2.85%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
603	DELLBDELLB	$484.92	$500.80	$476.67	$14.23万	—	-1.91%
277	ACEFusionist	$0.1446	$0.1504	$0.1411	$63.94万	$1,670.15万	0.14%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.35	$166.26	$158.22	$2,249.64万	$3,872.88万	1.06%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
535	LPTLivepeer	$1.528	$1.55	$1.46	$19.68万	$7,538.60万	1.94%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%