Osmosis

OSMO · 美元计价

$0.0512

-1.16% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0518

24H 成交量$47.99万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$135.43万	$323.40万	-4.99%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$159.26万	$1,097.54万	-2.74%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.88万	$2,128.80万	-3.61%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$226.98万	$8.80亿	-2.39%
226	ORDIORDI	$3.64	$3.77	$3.54	$84.57万	$7,829.99万	-0.84%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$474.76	$495.65	$472.60	$12.47万	—	-4.04%
259	ACEFusionist	$0.1428	$0.1504	$0.1411	$72.30万	$1,662.12万	-2.46%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.17	$166.26	$158.22	$1,943.51万	$3,088.83万	-1.68%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
538	LPTLivepeer	$1.51	$1.56	$1.46	$20.79万	$7,654.87万	-0.33%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%