OpenGradient

OPG · 美元计价

$0.121

-0.58% ≈ ￥0.7986 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1217

24H 成交量$53.01万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.73	$66.00	$58.35	$160.78万	$376.46万	0.86%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
408	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.31万	$2,151.55万	-3.59%
653	RPLRocket Pool	$1.481	$1.53	$1.44	$8.66万	$3,465.15万	-1.14%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$483.09	$513.10	$476.67	$12.67万	—	-5.71%
292	ACEFusionist	$0.1459	$0.1504	$0.1411	$61.53万	$1,670.15万	-0.21%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$155.47	$2,145.85万	$3,872.88万	3.03%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
562	LPTLivepeer	$1.5	$1.55	$1.46	$17.76万	$7,538.60万	-1.25%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%