OG Fan Token

OG · 美元计价

$2.472

-2.98% ≈ ￥16.3152 (-$0.08)

更新于 2026-10-29 20:10:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.548

24H 成交量$22.99万

流通市值$1,238.18万

24H 涨跌额(-$0.08)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.48	$66.00	$58.35	$162.97万	$376.46万	-0.59%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.18万	$1,119.36万	-0.94%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.28万	$2,151.55万	-4.08%
646	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$220.66万	$8.89亿	-1.40%
258	ORDIORDI	$3.603	$3.75	$3.54	$71.29万	$7,741.07万	-1.85%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$480.36	$508.19	$476.67	$13.04万	—	-5.34%
284	ACEFusionist	$0.1438	$0.1504	$0.1411	$61.77万	$1,670.15万	-1.51%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.94	$166.26	$155.47	$2,150.17万	$3,872.88万	3.02%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
556	LPTLivepeer	$1.494	$1.55	$1.46	$17.96万	$7,538.60万	-1.26%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%