Numeraire

NMR · 美元计价

$10.08

0.60% ≈ ￥66.528 ($0.06)

更新于 2026-10-30 01:10:02

24H 最高$10.26

24H 最低$9.73

今日开盘$10.02

24H 成交量$48.69万

流通市值$7,215.48万

24H 涨跌额($0.06)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.81	$66.00	$58.44	$141.33万	$323.40万	-1.29%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$165.71万	$1,097.54万	-2.20%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
348	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$48.22万	$2,128.80万	-0.63%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.56万	$3,506.44万	3.32%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.84万	$8.80亿	1.12%
222	ORDIORDI	$3.706	$3.77	$3.54	$87.01万	$7,829.99万	2.40%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
617	DELLBDELLB	$483.19	$500.80	$476.67	$12.94万	—	-2.25%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.93万	$1,662.12万	1.38%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.67	$166.26	$158.22	$2,116.54万	$3,088.83万	-1.66%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
525	LPTLivepeer	$1.534	$1.56	$1.46	$21.62万	$7,654.87万	2.68%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%