Newton Protocol

NEWT · 美元计价

$0.04451

0.86% ≈ ￥0.293766 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.05096

24H 最低$0.04204

今日开盘$0.04413

24H 成交量$227.32万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
147	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$66.00	$55.06	$187.93万	$323.40万	-5.94%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
343	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.92万	$2,128.80万	-4.99%
647	RPLRocket Pool	$1.481	$1.54	$1.44	$9.63万	$3,506.44万	-1.27%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
605	DELLBDELLB	$459.85	$493.64	$455.94	$14.38万	—	-5.77%
262	ACEFusionist	$0.1406	$0.1499	$0.1387	$73.62万	$1,662.12万	-4.74%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.41	$166.26	$156.90	$1,930.95万	$3,088.83万	-1.37%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
548	LPTLivepeer	$1.498	$1.56	$1.46	$20.23万	$7,654.87万	-1.96%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%